시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,010	25	+ 0.50%	12,241	61
14:14	5,020	35	+ 0.70%	11,959	60
13:54	5,020	35	+ 0.70%	11,887	60
13:50	5,020	35	+ 0.70%	11,886	60
13:41	5,030	45	+ 0.90%	11,885	60
13:25	5,020	35	+ 0.70%	11,765	59
13:20	5,020	35	+ 0.70%	11,115	56
13:17	5,020	35	+ 0.70%	11,046	55
12:59	5,000	15	+ 0.30%	9,238	46
12:58	4,995	10	+ 0.20%	9,151	46