시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	35	+ 0.70%	13,336	67
15:16	5,040	55	+ 1.10%	13,320	67
15:14	5,050	65	+ 1.30%	13,319	67
15:13	5,050	65	+ 1.30%	13,296	67
15:12	5,050	65	+ 1.30%	13,284	67
15:10	5,050	65	+ 1.30%	13,283	67
15:08	5,050	65	+ 1.30%	13,233	66
15:00	5,030	45	+ 0.90%	12,250	61
14:56	5,020	35	+ 0.70%	12,249	61
14:35	5,010	25	+ 0.50%	12,242	61