시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	446	5	+ 1.13%	109,422	49
11:33	445	4	+ 0.91%	109,421	49
11:29	446	5	+ 1.13%	108,520	48
11:28	446	5	+ 1.13%	106,960	48
11:22	447	6	+ 1.36%	106,726	48
11:20	447	6	+ 1.36%	106,723	48
11:19	447	6	+ 1.36%	106,125	47
11:18	447	6	+ 1.36%	106,120	47
11:15	447	6	+ 1.36%	106,021	47
11:14	446	5	+ 1.13%	106,018	47