시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	443	2	+ 0.45%	112,625	50
12:01	445	4	+ 0.91%	112,425	50
11:56	445	4	+ 0.91%	112,175	50
11:51	444	3	+ 0.68%	112,023	50
11:50	444	3	+ 0.68%	111,969	50
11:44	444	3	+ 0.68%	111,422	50
11:43	445	4	+ 0.91%	110,231	49
11:39	445	4	+ 0.91%	110,224	49
11:38	445	4	+ 0.91%	110,174	49
11:36	445	4	+ 0.91%	109,589	49