시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	444	3	+ 0.68%	120,199	54
12:16	445	4	+ 0.91%	119,298	53
12:15	444	3	+ 0.68%	119,297	53
12:12	444	3	+ 0.68%	118,743	53
12:11	445	4	+ 0.91%	118,597	53
12:10	445	4	+ 0.91%	118,577	53
12:09	445	4	+ 0.91%	117,658	53
12:08	446	5	+ 1.13%	117,550	52
12:06	445	4	+ 0.91%	117,540	52
12:04	445	4	+ 0.91%	112,725	50