시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	444	3	+ 0.68%	123,383	55
12:54	445	4	+ 0.91%	120,935	54
12:52	445	4	+ 0.91%	120,535	54
12:50	445	4	+ 0.91%	120,335	54
12:38	445	4	+ 0.91%	120,285	54
12:34	445	4	+ 0.91%	120,267	54
12:30	445	4	+ 0.91%	120,265	54
12:28	445	4	+ 0.91%	120,260	54
12:26	445	4	+ 0.91%	120,226	54
12:21	444	3	+ 0.68%	120,225	54