시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	445	4	+ 0.91%	128,406	57
13:24	444	3	+ 0.68%	128,382	57
13:23	445	4	+ 0.91%	123,995	55
13:20	445	4	+ 0.91%	123,964	55
13:19	445	4	+ 0.91%	123,938	55
13:16	444	3	+ 0.68%	123,888	55
13:05	445	4	+ 0.91%	123,887	55
13:03	445	4	+ 0.91%	123,884	55
13:01	445	4	+ 0.91%	123,584	55
13:00	444	3	+ 0.68%	123,583	55