시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	445	4	+ 0.91%	128,716	57
13:47	445	4	+ 0.91%	128,692	57
13:46	445	4	+ 0.91%	128,668	57
13:45	445	4	+ 0.91%	128,667	57
13:42	445	4	+ 0.91%	128,597	57
13:41	445	4	+ 0.91%	128,573	57
13:39	445	4	+ 0.91%	128,502	57
13:37	445	4	+ 0.91%	128,478	57
13:36	445	4	+ 0.91%	128,454	57
13:33	445	4	+ 0.91%	128,430	57