시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	445	4	+ 0.91%	130,615	58
14:22	445	4	+ 0.91%	130,594	58
14:20	445	4	+ 0.91%	130,503	58
14:11	444	3	+ 0.68%	130,502	58
14:04	445	4	+ 0.91%	130,456	58
14:03	444	3	+ 0.68%	130,455	58
14:00	444	3	+ 0.68%	129,812	58
13:59	445	4	+ 0.91%	128,812	57
13:58	445	4	+ 0.91%	128,764	57
13:56	445	4	+ 0.91%	128,740	57