시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	444	3	+ 0.68%	138,950	62
15:01	445	4	+ 0.91%	138,295	62
15:00	445	4	+ 0.91%	136,939	61
14:54	445	4	+ 0.91%	136,889	61
14:50	445	4	+ 0.91%	135,885	61
14:43	444	3	+ 0.68%	135,884	61
14:37	444	3	+ 0.68%	132,358	59
14:36	444	3	+ 0.68%	131,706	59
14:35	445	4	+ 0.91%	131,646	59
14:29	444	3	+ 0.68%	131,645	59