시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	445	4	+ 0.91%	18,234	8
09:24	441	0	0.00%	18,233	8
09:22	445	4	+ 0.91%	13,233	6
09:21	445	4	+ 0.91%	13,227	6
09:20	444	3	+ 0.68%	13,226	6
09:19	445	4	+ 0.91%	9,965	4
09:16	445	4	+ 0.91%	9,783	4
09:15	445	4	+ 0.91%	9,652	4
09:13	445	4	+ 0.91%	8,572	4
09:12	447	6	+ 1.36%	7,601	3