시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	447	6	+ 1.36%	21,347	10
09:44	447	6	+ 1.36%	21,327	9
09:43	447	6	+ 1.36%	21,245	9
09:42	447	6	+ 1.36%	21,241	9
09:40	446	5	+ 1.13%	21,217	9
09:35	446	5	+ 1.13%	20,737	9
09:33	446	5	+ 1.13%	18,685	8
09:32	445	4	+ 0.91%	18,673	8
09:31	445	4	+ 0.91%	18,513	8
09:28	445	4	+ 0.91%	18,244	8