시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	449	8	+ 1.81%	25,815	12
10:08	448	7	+ 1.59%	25,422	11
10:06	447	6	+ 1.36%	23,792	11
10:04	447	6	+ 1.36%	23,738	11
10:03	447	6	+ 1.36%	22,526	10
09:58	447	6	+ 1.36%	21,417	10
09:55	447	6	+ 1.36%	21,407	10
09:53	447	6	+ 1.36%	21,377	10
09:51	447	6	+ 1.36%	21,350	10
09:48	447	6	+ 1.36%	21,348	10