시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	450	9	+ 2.04%	42,236	19
10:20	450	9	+ 2.04%	40,236	18
10:19	449	8	+ 1.81%	39,225	18
10:17	450	9	+ 2.04%	37,981	17
10:15	450	9	+ 2.04%	37,957	17
10:14	450	9	+ 2.04%	37,928	17
10:13	450	9	+ 2.04%	35,416	16
10:12	449	8	+ 1.81%	27,999	12
10:11	449	8	+ 1.81%	27,968	12
10:10	449	8	+ 1.81%	26,108	12