시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	448	7	+ 1.59%	75,248	34
10:34	448	7	+ 1.59%	75,217	34
10:33	447	6	+ 1.36%	75,216	34
10:31	449	8	+ 1.81%	74,716	33
10:30	449	8	+ 1.81%	58,355	26
10:28	451	10	+ 2.27%	48,361	22
10:27	450	9	+ 2.04%	48,012	21
10:26	451	10	+ 2.27%	47,756	21
10:25	450	9	+ 2.04%	44,101	20
10:24	450	9	+ 2.04%	42,324	19