시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	443	2	+ 0.45%	102,320	46
10:50	444	3	+ 0.68%	102,074	46
10:49	447	6	+ 1.36%	97,571	44
10:48	447	6	+ 1.36%	97,570	44
10:47	441	0	0.00%	97,568	44
10:45	447	6	+ 1.36%	80,094	36
10:44	447	6	+ 1.36%	80,093	36
10:42	447	6	+ 1.36%	79,804	36
10:41	444	3	+ 0.68%	79,745	36
10:39	448	7	+ 1.59%	75,249	34