시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	446	5	+ 1.13%	105,873	47
11:07	447	6	+ 1.36%	105,788	47
11:06	447	6	+ 1.36%	105,711	47
11:01	447	6	+ 1.36%	105,317	47
10:59	447	6	+ 1.36%	105,223	47
10:58	447	6	+ 1.36%	105,205	47
10:57	447	6	+ 1.36%	105,195	47
10:55	445	4	+ 0.91%	103,990	46
10:53	445	4	+ 0.91%	103,979	46
10:52	443	2	+ 0.45%	102,477	46