시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	444	3	+ 0.68%	144,864	65
15:19	444	3	+ 0.68%	144,068	64
15:18	444	3	+ 0.68%	144,030	64
15:17	444	3	+ 0.68%	144,006	64
15:16	444	3	+ 0.68%	144,005	64
15:14	444	3	+ 0.68%	144,004	64
15:13	444	3	+ 0.68%	143,980	64
15:11	444	3	+ 0.68%	143,956	64
15:04	444	3	+ 0.68%	143,951	64
15:03	443	2	+ 0.45%	143,950	64