시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,835	25	- 0.51%	274	1
11:07	4,850	10	- 0.21%	241	1
11:00	4,835	25	- 0.51%	240	1
10:58	4,835	25	- 0.51%	98	0
10:06	4,840	20	- 0.41%	65	0
10:04	4,860	0	0.00%	64	0
10:03	4,860	0	0.00%	63	0
09:52	4,830	30	- 0.62%	17	0
09:43	4,825	35	- 0.72%	15	0
09:31	4,825	35	- 0.72%	5	0