시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,850	10	- 0.21%	577	3
13:50	4,860	0	0.00%	527	3
13:42	4,850	10	- 0.21%	523	3
13:39	4,850	10	- 0.21%	521	3
13:38	4,835	25	- 0.51%	520	3
13:26	4,835	25	- 0.51%	490	2
12:11	4,860	0	0.00%	295	1
12:07	4,835	25	- 0.51%	294	1
11:33	4,860	0	0.00%	280	1
11:27	4,855	5	- 0.10%	275	1