시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,855	5	- 0.10%	699	3
14:47	4,850	10	- 0.21%	693	3
14:46	4,850	10	- 0.21%	662	3
14:40	4,850	10	- 0.21%	642	3
14:38	4,845	15	- 0.31%	641	3
14:32	4,835	25	- 0.51%	640	3
14:29	4,850	10	- 0.21%	590	3
14:19	4,845	15	- 0.31%	589	3
14:09	4,835	25	- 0.51%	588	3
14:07	4,850	10	- 0.21%	578	3