시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,210	70	+ 0.98%	1,470	11
11:14	7,240	100	+ 1.40%	1,462	10
11:13	7,240	100	+ 1.40%	1,459	10
11:10	7,240	100	+ 1.40%	1,453	10
11:09	7,230	90	+ 1.26%	1,203	9
11:08	7,220	80	+ 1.12%	1,053	8
11:07	7,210	70	+ 0.98%	1,003	7
10:54	7,100	40	- 0.56%	903	6
10:52	7,090	50	- 0.70%	857	6
10:51	7,120	20	- 0.28%	562	4