시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,190	50	+ 0.70%	1,995	14
11:34	7,200	60	+ 0.84%	1,990	14
11:31	7,200	60	+ 0.84%	1,890	14
11:30	7,210	70	+ 0.98%	1,889	14
11:29	7,170	30	+ 0.42%	1,888	14
11:28	7,170	30	+ 0.42%	1,754	13
11:27	7,170	30	+ 0.42%	1,738	12
11:26	7,300	160	+ 2.24%	1,663	12
11:24	7,300	160	+ 2.24%	1,613	12
11:22	7,120	20	- 0.28%	1,562	11