시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,210	70	+ 0.98%	2,132	15
11:53	7,210	70	+ 0.98%	2,121	15
11:52	7,270	130	+ 1.82%	2,118	15
11:49	7,250	110	+ 1.54%	2,077	15
11:44	7,230	90	+ 1.26%	2,066	15
11:41	7,250	110	+ 1.54%	2,065	15
11:39	7,230	90	+ 1.26%	2,025	15
11:38	7,220	80	+ 1.12%	2,024	15
11:37	7,210	70	+ 0.98%	2,014	14
11:36	7,160	20	+ 0.28%	2,012	14