시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,270	130	+ 1.82%	2,539	18
12:38	7,270	130	+ 1.82%	2,476	18
12:35	7,200	60	+ 0.84%	2,426	17
12:32	7,210	70	+ 0.98%	2,298	17
12:31	7,230	90	+ 1.26%	2,290	16
12:10	7,280	140	+ 1.96%	2,260	16
12:09	7,270	130	+ 1.82%	2,258	16
12:05	7,270	130	+ 1.82%	2,158	15
12:02	7,260	120	+ 1.68%	2,154	15
11:56	7,260	120	+ 1.68%	2,133	15