시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,280	140	+ 1.96%	3,425	25
13:09	7,390	250	+ 3.50%	3,414	25
13:08	7,310	170	+ 2.38%	3,379	24
13:07	7,340	200	+ 2.80%	3,268	24
13:06	7,230	90	+ 1.26%	2,955	21
13:00	7,210	70	+ 0.98%	2,655	19
12:57	7,210	70	+ 0.98%	2,555	18
12:49	7,270	130	+ 1.82%	2,543	18
12:47	7,230	90	+ 1.26%	2,541	18
12:46	7,230	90	+ 1.26%	2,540	18