시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,350	210	+ 2.94%	4,604	33
13:38	7,330	190	+ 2.66%	4,304	31
13:34	7,200	60	+ 0.84%	4,303	31
13:31	7,230	90	+ 1.26%	4,162	30
13:29	7,250	110	+ 1.54%	3,849	28
13:16	7,300	160	+ 2.24%	3,802	27
13:15	7,370	230	+ 3.22%	3,644	26
13:14	7,370	230	+ 3.22%	3,544	26
13:13	7,370	230	+ 3.22%	3,428	25
13:11	7,370	230	+ 3.22%	3,426	25