시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,330	190	+ 2.66%	5,101	37
14:27	7,330	190	+ 2.66%	5,041	37
14:22	7,320	180	+ 2.52%	4,889	35
14:19	7,320	180	+ 2.52%	4,887	35
14:12	7,220	80	+ 1.12%	4,886	35
14:07	7,350	210	+ 2.94%	4,853	35
14:06	7,350	210	+ 2.94%	4,792	35
14:05	7,350	210	+ 2.94%	4,748	34
14:03	7,350	210	+ 2.94%	4,653	34
13:59	7,330	190	+ 2.66%	4,609	33