시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,320	180	+ 2.52%	5,691	41
14:50	7,310	170	+ 2.38%	5,689	41
14:48	7,310	170	+ 2.38%	5,605	41
14:44	7,300	160	+ 2.24%	5,312	39
14:41	7,310	170	+ 2.38%	5,192	38
14:39	7,310	170	+ 2.38%	5,188	38
14:38	7,310	170	+ 2.38%	5,177	38
14:37	7,310	170	+ 2.38%	5,162	37
14:35	7,240	100	+ 1.40%	5,161	37
14:29	7,330	190	+ 2.66%	5,141	37