시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,220	80	+ 1.12%	200	1
09:20	7,220	80	+ 1.12%	198	1
09:18	7,220	80	+ 1.12%	186	1
09:12	7,140	0	0.00%	184	1
09:07	7,150	10	+ 0.14%	183	1
09:06	7,160	20	+ 0.28%	177	1
09:04	7,240	100	+ 1.40%	176	1
09:03	7,240	100	+ 1.40%	126	1
09:02	7,230	90	+ 1.26%	124	1
09:01	7,130	10	- 0.14%	123	1