시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,140	0	0.00%	426	3
10:13	7,140	0	0.00%	421	3
09:52	7,230	90	+ 1.26%	321	2
09:41	7,220	80	+ 1.12%	285	2
09:39	7,080	60	- 0.84%	284	2
09:35	7,230	90	+ 1.26%	250	2
09:31	7,200	60	+ 0.84%	248	2
09:26	7,230	90	+ 1.26%	245	2
09:25	7,220	80	+ 1.12%	204	1
09:24	7,200	60	+ 0.84%	203	1