시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	150	+ 2.10%	6,778	49
15:17	7,330	190	+ 2.66%	6,660	48
15:16	7,330	190	+ 2.66%	6,543	48
15:15	7,330	190	+ 2.66%	6,328	46
15:10	7,280	140	+ 1.96%	6,042	44
15:06	7,320	180	+ 2.52%	6,041	44
15:05	7,280	140	+ 1.96%	6,040	44
15:03	7,320	180	+ 2.52%	5,917	43
15:01	7,310	170	+ 2.38%	5,814	42
14:58	7,330	190	+ 2.66%	5,813	42