시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,930	10	+ 0.20%	29,930	148
12:27	4,940	20	+ 0.41%	29,914	148
12:26	4,950	30	+ 0.61%	29,900	147
12:25	4,940	20	+ 0.41%	29,793	147
12:24	4,965	45	+ 0.92%	29,775	147
12:21	4,930	10	+ 0.20%	29,675	146
12:20	4,930	10	+ 0.20%	29,651	146
12:18	4,930	10	+ 0.20%	29,639	146
12:17	4,920	0	0.00%	29,352	145
12:16	4,930	10	+ 0.20%	29,334	145