시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,930	10	+ 0.20%	30,117	149
12:38	4,930	10	+ 0.20%	30,103	148
12:37	4,930	10	+ 0.20%	30,080	148
12:36	4,930	10	+ 0.20%	30,059	148
12:35	4,930	10	+ 0.20%	30,042	148
12:34	4,950	30	+ 0.61%	30,030	148
12:33	4,965	45	+ 0.92%	30,014	148
12:32	4,955	35	+ 0.71%	29,986	148
12:30	4,935	15	+ 0.31%	29,969	148
12:29	4,930	10	+ 0.20%	29,948	148