시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,940	20	+ 0.41%	30,790	152
13:04	4,945	25	+ 0.51%	30,742	152
13:01	4,945	25	+ 0.51%	30,740	152
13:00	4,945	25	+ 0.51%	30,738	152
12:58	4,970	50	+ 1.02%	30,737	152
12:57	4,950	30	+ 0.61%	30,720	152
12:52	4,925	5	+ 0.10%	30,719	152
12:49	4,925	5	+ 0.10%	30,645	151
12:48	4,925	5	+ 0.10%	30,635	151
12:47	4,925	5	+ 0.10%	30,631	151