시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,940	20	+ 0.41%	31,349	155
13:35	4,940	20	+ 0.41%	31,225	154
13:22	4,935	15	+ 0.31%	31,209	154
13:20	4,935	15	+ 0.31%	31,186	154
13:18	4,935	15	+ 0.31%	31,185	154
13:17	4,935	15	+ 0.31%	31,161	154
13:16	4,935	15	+ 0.31%	31,105	153
13:14	4,945	25	+ 0.51%	31,104	153
13:13	4,945	25	+ 0.51%	31,092	153
13:11	4,935	15	+ 0.31%	31,089	153