시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,940	20	+ 0.41%	33,399	165
13:59	4,940	20	+ 0.41%	32,818	162
13:57	4,955	35	+ 0.71%	32,816	162
13:56	4,950	30	+ 0.61%	32,742	162
13:55	4,940	20	+ 0.41%	32,646	161
13:53	4,945	25	+ 0.51%	32,629	161
13:49	4,930	10	+ 0.20%	32,129	158
13:45	4,935	15	+ 0.31%	32,071	158
13:40	4,935	15	+ 0.31%	31,771	157
13:38	4,935	15	+ 0.31%	31,537	156