시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,955	35	+ 0.71%	34,763	172
14:16	4,950	30	+ 0.61%	34,762	172
14:14	4,955	35	+ 0.71%	34,206	169
14:13	4,950	30	+ 0.61%	34,205	169
14:12	4,955	35	+ 0.71%	33,632	166
14:11	4,960	40	+ 0.81%	33,585	166
14:10	4,955	35	+ 0.71%	33,584	166
14:09	4,955	35	+ 0.71%	33,456	165
14:04	4,955	35	+ 0.71%	33,405	165
14:03	4,940	20	+ 0.41%	33,402	165