시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,970	50	+ 1.02%	40,844	202
14:45	4,970	50	+ 1.02%	40,794	201
14:41	4,970	50	+ 1.02%	40,747	201
14:40	4,970	50	+ 1.02%	40,738	201
14:33	4,955	35	+ 0.71%	38,617	191
14:30	4,950	30	+ 0.61%	36,469	180
14:25	4,935	15	+ 0.31%	35,870	177
14:24	4,935	15	+ 0.31%	35,830	177
14:23	4,940	20	+ 0.41%	35,793	177
14:22	4,940	20	+ 0.41%	35,193	174