시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,900	20	- 0.41%	2,992	15
09:17	4,930	10	+ 0.20%	2,402	12
09:16	4,910	10	- 0.20%	2,211	11
09:14	4,925	5	+ 0.10%	2,210	11
09:13	4,930	10	+ 0.20%	1,881	9
09:11	4,935	15	+ 0.31%	1,862	9
09:10	4,940	20	+ 0.41%	1,835	9
09:09	4,925	5	+ 0.10%	1,334	7
09:08	4,925	5	+ 0.10%	1,034	5
09:07	4,920	0	0.00%	877	4