| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,940 | 20 | + 0.41% | 5,917 | 29 |
| 09:29 | 4,935 | 15 | + 0.31% | 4,226 | 21 |
| 09:28 | 4,940 | 20 | + 0.41% | 4,225 | 21 |
| 09:26 | 4,935 | 15 | + 0.31% | 3,448 | 17 |
| 09:25 | 4,925 | 5 | + 0.10% | 3,201 | 16 |
| 09:24 | 4,920 | 0 | 0.00% | 3,200 | 16 |
| 09:23 | 4,920 | 0 | 0.00% | 3,060 | 15 |
| 09:22 | 4,920 | 0 | 0.00% | 3,059 | 15 |
| 09:20 | 4,900 | 20 | - 0.41% | 3,058 | 15 |
| 09:19 | 4,900 | 20 | - 0.41% | 3,052 | 15 |