시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,960	40	+ 0.81%	6,774	33
09:42	4,950	30	+ 0.61%	6,763	33
09:38	4,945	25	+ 0.51%	6,667	33
09:37	4,900	20	- 0.41%	6,666	33
09:36	4,960	40	+ 0.81%	6,466	32
09:35	4,950	30	+ 0.61%	6,365	31
09:34	4,925	5	+ 0.10%	6,364	31
09:33	4,925	5	+ 0.10%	6,310	31
09:32	4,920	0	0.00%	6,198	31
09:31	4,935	15	+ 0.31%	6,050	30