시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,975	55	+ 1.12%	45,231	223
15:07	4,970	50	+ 1.02%	43,803	216
15:04	4,970	50	+ 1.02%	43,798	216
15:02	4,955	35	+ 0.71%	42,814	211
15:01	4,955	35	+ 0.71%	42,423	209
15:00	4,965	45	+ 0.92%	42,422	209
14:56	4,960	40	+ 0.81%	42,421	209
14:53	4,965	45	+ 0.92%	41,903	207
14:52	4,965	45	+ 0.92%	41,163	203
14:51	4,970	50	+ 1.02%	40,845	202