시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,940	20	+ 0.41%	7,175	35
10:01	4,940	20	+ 0.41%	7,166	35
10:00	4,940	20	+ 0.41%	7,066	35
09:58	4,940	20	+ 0.41%	7,016	35
09:57	4,945	25	+ 0.51%	6,964	34
09:54	4,945	25	+ 0.51%	6,960	34
09:52	4,945	25	+ 0.51%	6,950	34
09:48	4,950	30	+ 0.61%	6,949	34
09:46	4,955	35	+ 0.71%	6,895	34
09:44	4,955	35	+ 0.71%	6,894	34