시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,945	25	+ 0.51%	11,060	55
10:14	4,940	20	+ 0.41%	9,012	44
10:13	4,945	25	+ 0.51%	9,003	44
10:12	4,945	25	+ 0.51%	8,660	43
10:11	4,940	20	+ 0.41%	8,555	42
10:09	4,940	20	+ 0.41%	8,325	41
10:08	4,940	20	+ 0.41%	8,204	40
10:07	4,945	25	+ 0.51%	7,754	38
10:05	4,945	25	+ 0.51%	7,296	36
10:03	4,935	15	+ 0.31%	7,295	36