시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,950	30	+ 0.61%	14,730	73
10:24	4,935	15	+ 0.31%	14,695	73
10:23	4,950	30	+ 0.61%	14,647	72
10:22	4,940	20	+ 0.41%	14,629	72
10:21	4,935	15	+ 0.31%	14,588	72
10:20	4,935	15	+ 0.31%	14,550	72
10:19	4,975	55	+ 1.12%	14,525	72
10:18	4,945	25	+ 0.51%	11,281	56
10:17	4,945	25	+ 0.51%	11,273	56
10:16	4,945	25	+ 0.51%	11,066	55