시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,920	0	0.00%	15,040	74
10:34	4,930	10	+ 0.20%	15,001	74
10:33	4,930	10	+ 0.20%	14,972	74
10:32	4,950	30	+ 0.61%	14,942	74
10:31	4,925	5	+ 0.10%	14,914	74
10:30	4,930	10	+ 0.20%	14,869	73
10:29	4,950	30	+ 0.61%	14,832	73
10:28	4,940	20	+ 0.41%	14,822	73
10:27	4,935	15	+ 0.31%	14,814	73
10:26	4,935	15	+ 0.31%	14,773	73