시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,910	10	- 0.20%	16,423	81
10:49	4,935	15	+ 0.31%	16,319	81
10:47	4,945	25	+ 0.51%	15,539	77
10:46	4,930	10	+ 0.20%	15,537	77
10:44	4,940	20	+ 0.41%	15,324	76
10:43	4,940	20	+ 0.41%	15,223	75
10:39	4,930	10	+ 0.20%	15,219	75
10:38	4,925	5	+ 0.10%	15,114	75
10:37	4,920	0	0.00%	15,113	75
10:36	4,920	0	0.00%	15,078	75