시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,915	5	- 0.10%	19,982	99
10:59	4,915	5	- 0.10%	17,430	86
10:58	4,915	5	- 0.10%	17,426	86
10:57	4,915	5	- 0.10%	17,420	86
10:56	4,915	5	- 0.10%	17,416	86
10:55	4,915	5	- 0.10%	17,410	86
10:54	4,915	5	- 0.10%	16,677	82
10:53	4,910	10	- 0.20%	16,667	82
10:52	4,915	5	- 0.10%	16,653	82
10:51	4,920	0	0.00%	16,593	82