시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,915	5	- 0.10%	20,315	100
11:14	4,920	0	0.00%	20,287	100
11:13	4,920	0	0.00%	20,270	100
11:12	4,915	5	- 0.10%	20,137	99
11:11	4,915	5	- 0.10%	20,130	99
11:10	4,910	10	- 0.20%	20,123	99
11:05	4,915	5	- 0.10%	20,047	99
11:03	4,915	5	- 0.10%	20,043	99
11:02	4,915	5	- 0.10%	19,991	99
11:01	4,915	5	- 0.10%	19,986	99